CSMall Group Limited (1815.HK)

HKD 0.17

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.25 0.25 0.25 0.25 100 Thousand
13 Dec, 2023 0.25 0.25 0.24 0.25 229.53 Thousand
12 Dec, 2023 0.25 0.26 0.25 0.25 570.03 Thousand
11 Dec, 2023 0.28 0.28 0.25 0.26 565 Thousand
08 Dec, 2023 0.3 0.3 0.28 0.28 95.1 Thousand
07 Dec, 2023 0.3 0.3 0.28 0.29 988 Thousand
06 Dec, 2023 0.3 0.31 0.29 0.3 1.7 Million
05 Dec, 2023 0.3 0.31 0.28 0.3 1.26 Million
04 Dec, 2023 0.3 0.31 0.3 0.31 701 Thousand
01 Dec, 2023 0.29 0.31 0.29 0.3 641.33 Thousand