Koolearn Technology Holding Limited (1797.HK)

HKD 12.1

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 16.22 16.8 15.6 15.78 12.11 Million
16 Oct, 2024 15.52 16.56 15.46 16.3 19.61 Million
15 Oct, 2024 16.58 16.58 15.32 15.44 26.49 Million
14 Oct, 2024 18.3 18.3 16.5 17.06 24.73 Million
10 Oct, 2024 19.32 19.58 18.18 18.58 23.16 Million
09 Oct, 2024 20.7 22.35 18.38 18.92 36.45 Million
08 Oct, 2024 25.05 26.6 19.72 20.85 50.38 Million
07 Oct, 2024 27.35 27.35 22.65 24.45 17.4 Million
04 Oct, 2024 25.35 27.7 25.0 26.0 11.9 Million
03 Oct, 2024 29.1 30.0 23.2 25.35 27.68 Million