Colour Life Services Group Co., Limited (1778.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.3 0.31 0.3 0.3 1.14 Million
12 Jan, 2024 0.31 0.31 0.31 0.31 -
11 Jan, 2024 0.3 0.31 0.3 0.31 1.03 Million
10 Jan, 2024 0.29 0.3 0.29 0.3 1.09 Million
09 Jan, 2024 0.33 0.33 0.3 0.3 1.31 Million
08 Jan, 2024 0.3 0.31 0.3 0.3 736 Thousand
05 Jan, 2024 0.3 0.33 0.3 0.3 1.04 Million
04 Jan, 2024 0.32 0.32 0.31 0.31 168 Thousand
03 Jan, 2024 0.29 0.32 0.29 0.31 67 Thousand
02 Jan, 2024 0.28 0.28 0.28 0.28 40 Thousand