Colour Life Services Group Co., Limited (1778.HK)
HKD 0.17
(1.2%)
HKD 0.17
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 May, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 247 Thousand |
| 21 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 157 Thousand |
| 20 May, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 729.02 Thousand |
| 19 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 1.22 Million |
| 16 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 914 Thousand |
| 15 May, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 1.01 Million |
| 14 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 319 Thousand |
| 13 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 636 Thousand |
| 12 May, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 351 Thousand |
0049
AVRI
005960
1218
600626
CADE-PA