Colour Life Services Group Co., Limited (1778.HK)

HKD 0.17

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.24 0.25 0.24 0.24 411 Thousand
17 Oct, 2024 0.27 0.27 0.24 0.24 400 Thousand
16 Oct, 2024 0.28 0.28 0.25 0.28 252.39 Thousand
15 Oct, 2024 0.26 0.27 0.24 0.24 83 Thousand
14 Oct, 2024 0.25 0.29 0.25 0.26 100 Thousand
10 Oct, 2024 0.25 0.27 0.24 0.26 232.35 Thousand
09 Oct, 2024 0.29 0.29 0.23 0.24 657 Thousand
08 Oct, 2024 0.36 0.36 0.26 0.26 2.49 Million
07 Oct, 2024 0.35 0.38 0.32 0.36 2.47 Million
04 Oct, 2024 0.36 0.39 0.35 0.37 1.45 Million