Fantasia Holdings Group Co., Limited (1777.HK)
HKD 0.08
(2.7%)
HKD 0.08
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 430.5 Thousand |
| 17 Jan, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 282 Thousand |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 183 Thousand |
| 15 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 111 Thousand |
| 14 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 450 Thousand |
| 13 Jan, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 1.08 Million |
| 10 Jan, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 271.5 Thousand |
| 09 Jan, 2025 | 0.09 | 0.11 | 0.09 | 0.1 | 405 Thousand |
| 08 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 604.5 Thousand |
| 07 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 466.5 Thousand |
0LP5
SQN
GBG
CCET
GTX
ORA