CRRC Corporation Limited (1766.HK)
HKD 4.69
(-1.26%)
HKD 4.69
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.02 | 5.09 | 5.0 | 5.02 | 16.88 Million |
| 10 Jul, 2024 | 5.19 | 5.19 | 4.95 | 5.01 | 25.96 Million |
| 09 Jul, 2024 | 5.01 | 5.2 | 5.01 | 5.13 | 22.24 Million |
| 08 Jul, 2024 | 5.11 | 5.11 | 5.02 | 5.08 | 18.87 Million |
| 05 Jul, 2024 | 5.13 | 5.15 | 5.01 | 5.1 | 16.84 Million |
| 04 Jul, 2024 | 5.17 | 5.22 | 5.13 | 5.15 | 16.83 Million |
| 03 Jul, 2024 | 5.08 | 5.25 | 5.03 | 5.17 | 33.23 Million |
| 02 Jul, 2024 | 5.05 | 5.15 | 4.97 | 5.08 | 35.51 Million |
| 28 Jun, 2024 | 4.73 | 5.07 | 4.73 | 5.04 | 57.39 Million |
| 27 Jun, 2024 | 4.8 | 4.83 | 4.71 | 4.75 | 12.06 Million |
6347
HMU
300725
KUANTUM
0175
DEC