CRRC Corporation Limited (1766.HK)
HKD 4.69
(-1.26%)
HKD 4.69
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4.73 | 4.8 | 4.61 | 4.78 | 28.01 Million |
| 30 Aug, 2024 | 4.82 | 4.86 | 4.73 | 4.73 | 30.68 Million |
| 29 Aug, 2024 | 4.85 | 4.89 | 4.78 | 4.82 | 30.68 Million |
| 28 Aug, 2024 | 4.96 | 5.0 | 4.84 | 4.89 | 23.56 Million |
| 27 Aug, 2024 | 5.02 | 5.02 | 4.86 | 4.97 | 30.04 Million |
| 26 Aug, 2024 | 5.17 | 5.21 | 4.79 | 5.02 | 65.07 Million |
| 25 Aug, 2024 | 5.17 | 5.21 | 4.79 | 5.02 | 65.07 Million |
| 23 Aug, 2024 | 5.29 | 5.33 | 5.16 | 5.26 | 11.9 Million |
| 22 Aug, 2024 | 5.26 | 5.32 | 5.22 | 5.29 | 19.21 Million |
| 21 Aug, 2024 | 5.23 | 5.31 | 5.2 | 5.28 | 19.21 Million |
6347
HMU
300725
KUANTUM
0175
DEC