Hope Education Group Co., Ltd. (1765.HK)

HKD 0.14

(-4.64%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.5 0.51 0.49 0.51 19.5 Million
11 Oct, 2023 0.49 0.5 0.49 0.49 20.28 Million
10 Oct, 2023 0.49 0.49 0.48 0.49 4.77 Million
09 Oct, 2023 0.49 0.49 0.48 0.49 3.37 Million
06 Oct, 2023 0.49 0.49 0.49 0.49 222 Thousand
05 Oct, 2023 0.49 0.5 0.49 0.49 708 Thousand
04 Oct, 2023 0.5 0.5 0.49 0.49 910 Thousand
03 Oct, 2023 0.49 0.5 0.49 0.5 6.14 Million
29 Sep, 2023 0.5 0.5 0.49 0.5 2.23 Million
28 Sep, 2023 0.49 0.5 0.48 0.49 13.02 Million