Sino Gas Holdings Group Limited (1759.HK)

HKD 0.8

(6.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.5 0.5 0.5 0.5 20 Thousand
16 Apr, 2024 0.5 0.5 0.5 0.5 20 Thousand
09 Apr, 2024 0.45 0.47 0.45 0.47 1000.00
21 Mar, 2024 0.58 0.59 0.58 0.59 12 Thousand
18 Mar, 2024 0.56 0.56 0.56 0.56 5000.00
12 Mar, 2024 0.6 0.65 0.6 0.61 59 Thousand
11 Mar, 2024 0.61 0.61 0.6 0.6 1000.00
06 Mar, 2024 0.75 0.77 0.66 0.7 34 Thousand
05 Mar, 2024 0.7 0.99 0.7 0.75 179 Thousand
28 Feb, 2024 0.55 0.6 0.55 0.6 99 Thousand