E-Commodities Holdings Limited (1733.HK)
HKD 0.83
(1.22%)
HKD 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.0 | 1.01 | 0.99 | 0.99 | 4.11 Million |
| 27 Feb, 2025 | 1.0 | 1.0 | 0.98 | 1.0 | 4.6 Million |
| 26 Feb, 2025 | 1.01 | 1.02 | 0.99 | 0.99 | 4.5 Million |
| 25 Feb, 2025 | 1.01 | 1.01 | 0.99 | 1.01 | 3.07 Million |
| 24 Feb, 2025 | 1.02 | 1.03 | 1.0 | 1.02 | 7.37 Million |
| 21 Feb, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 2.47 Million |
| 20 Feb, 2025 | 1.04 | 1.06 | 1.02 | 1.03 | 5.89 Million |
| 19 Feb, 2025 | 1.07 | 1.07 | 1.03 | 1.04 | 6.74 Million |
| 18 Feb, 2025 | 1.06 | 1.08 | 1.05 | 1.07 | 1.82 Million |
| 17 Feb, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 2.21 Million |
300600
603345
STBMF
FPAY
SNT
GSS