E-Commodities Holdings Limited (1733.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.81 0.82 0.79 0.8 2.81 Million
27 May, 2025 0.82 0.83 0.8 0.81 4.09 Million
26 May, 2025 0.83 0.84 0.8 0.82 1.58 Million
23 May, 2025 0.83 0.84 0.81 0.81 2.16 Million
22 May, 2025 0.81 0.83 0.81 0.83 833.1 Thousand
21 May, 2025 0.82 0.84 0.82 0.82 2.25 Million
20 May, 2025 0.85 0.86 0.83 0.83 1.46 Million
19 May, 2025 0.85 0.87 0.84 0.85 976.7 Thousand
16 May, 2025 0.82 0.87 0.82 0.86 2.48 Million
15 May, 2025 0.82 0.83 0.81 0.82 794 Thousand