E-Commodities Holdings Limited (1733.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1.43 1.44 1.41 1.44 1.91 Million
26 Jun, 2024 1.46 1.47 1.43 1.45 2.31 Million
25 Jun, 2024 1.44 1.46 1.43 1.46 851 Thousand
24 Jun, 2024 1.42 1.45 1.41 1.44 1.27 Million
21 Jun, 2024 1.46 1.47 1.44 1.44 2 Million
20 Jun, 2024 1.5 1.51 1.47 1.47 1.63 Million
19 Jun, 2024 1.48 1.5 1.47 1.5 3 Million
18 Jun, 2024 1.47 1.48 1.46 1.48 1.77 Million
17 Jun, 2024 1.51 1.51 1.46 1.47 1.78 Million
14 Jun, 2024 1.49 1.52 1.49 1.51 764 Thousand