E-Commodities Holdings Limited (1733.HK)
HKD 0.83
(1.22%)
HKD 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.51 | 1.55 | 1.51 | 1.55 | 778 Thousand |
| 09 Aug, 2024 | 1.5 | 1.54 | 1.5 | 1.53 | 979 Thousand |
| 08 Aug, 2024 | 1.52 | 1.52 | 1.49 | 1.5 | 945.5 Thousand |
| 07 Aug, 2024 | 1.52 | 1.54 | 1.51 | 1.54 | 626.5 Thousand |
| 06 Aug, 2024 | 1.49 | 1.51 | 1.48 | 1.5 | 656.25 Thousand |
| 05 Aug, 2024 | 1.53 | 1.55 | 1.46 | 1.49 | 3.19 Million |
| 02 Aug, 2024 | 1.55 | 1.58 | 1.54 | 1.55 | 943.75 Thousand |
| 01 Aug, 2024 | 1.55 | 1.57 | 1.55 | 1.56 | 484 Thousand |
| 31 Jul, 2024 | 1.54 | 1.58 | 1.53 | 1.58 | 982.1 Thousand |
| 30 Jul, 2024 | 1.57 | 1.57 | 1.53 | 1.54 | 680 Thousand |
300600
603345
STBMF
FPAY
SNT
GSS