E-Commodities Holdings Limited (1733.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1.38 1.39 1.37 1.38 390 Thousand
16 Sep, 2024 1.37 1.39 1.37 1.39 378 Thousand
15 Sep, 2024 1.37 1.37 1.37 1.37 2000.00
13 Sep, 2024 1.38 1.41 1.37 1.39 861 Thousand
12 Sep, 2024 1.37 1.38 1.35 1.36 1.35 Million
11 Sep, 2024 1.39 1.39 1.36 1.36 890.85 Thousand
10 Sep, 2024 1.4 1.4 1.37 1.38 1.11 Million
09 Sep, 2024 1.43 1.43 1.37 1.39 3.06 Million
08 Sep, 2024 1.43 1.43 1.37 1.39 3.06 Million
05 Sep, 2024 1.42 1.43 1.4 1.43 1.68 Million