E-Commodities Holdings Limited (1733.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1.4 1.41 1.37 1.4 1.32 Million
28 Nov, 2024 1.39 1.4 1.38 1.4 1.46 Million
27 Nov, 2024 1.39 1.43 1.38 1.41 2.57 Million
26 Nov, 2024 1.4 1.41 1.39 1.4 640 Thousand
25 Nov, 2024 1.4 1.42 1.38 1.38 2.53 Million
22 Nov, 2024 1.41 1.44 1.39 1.4 2.75 Million
21 Nov, 2024 1.42 1.42 1.41 1.41 636.5 Thousand
20 Nov, 2024 1.39 1.41 1.38 1.41 1.18 Million
19 Nov, 2024 1.39 1.41 1.38 1.39 506.39 Thousand
18 Nov, 2024 1.4 1.42 1.38 1.38 1.17 Million