Xiangxing International Holding Limited (1732.HK)
HKD 0.12
(0.0%)
HKD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8.76 Million |
| 04 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 1.22 Million |
| 03 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 3.64 Million |
| 02 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 560 Thousand |
| 30 May, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 4.76 Million |
| 29 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 2.5 Million |
| 28 May, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 4.52 Million |
| 27 May, 2025 | 0.1 | 0.12 | 0.1 | 0.1 | 820 Thousand |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 23 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 360 Thousand |
PANXF
AFT
IOS
DPUKY
INO-UN
002021