China ZhengTong Auto Services Holdings Limited (1728.HK)
HKD 0.08
(-8.33%)
HKD 0.08
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 0.25 | 0.28 | 0.25 | 0.25 | 768.5 Thousand |
| 22 Mar, 2024 | 0.24 | 0.25 | 0.23 | 0.25 | 57.5 Thousand |
| 21 Mar, 2024 | 0.24 | 0.24 | 0.22 | 0.24 | 224 Thousand |
| 20 Mar, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 339 Thousand |
| 19 Mar, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 103 Thousand |
| 18 Mar, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 190 Thousand |
| 15 Mar, 2024 | 0.27 | 0.27 | 0.24 | 0.25 | 210.5 Thousand |
| 14 Mar, 2024 | 0.26 | 0.26 | 0.24 | 0.24 | 361 Thousand |
| 13 Mar, 2024 | 0.24 | 0.27 | 0.24 | 0.27 | 576.5 Thousand |
| 12 Mar, 2024 | 0.25 | 0.26 | 0.24 | 0.25 | 1.23 Million |
0662
TAGP
BCIP
688981
FMCCG
CGF