China ZhengTong Auto Services Holdings Limited (1728.HK)
HKD 0.08
(-8.33%)
HKD 0.08
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 361.5 Thousand |
| 07 Jun, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 457.5 Thousand |
| 06 Jun, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 201 Thousand |
| 05 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 162 Thousand |
| 04 Jun, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 89 Thousand |
| 03 Jun, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 4.47 Million |
| 31 May, 2024 | 0.24 | 0.26 | 0.24 | 0.25 | 1.13 Million |
| 30 May, 2024 | 0.25 | 0.26 | 0.23 | 0.23 | 113.5 Thousand |
| 29 May, 2024 | 0.24 | 0.25 | 0.23 | 0.25 | 2.79 Million |
| 28 May, 2024 | 0.24 | 0.25 | 0.23 | 0.25 | 1.29 Million |
0662
TAGP
BCIP
688981
FMCCG
CGF