China ZhengTong Auto Services Holdings Limited (1728.HK)
HKD 0.08
(-8.33%)
HKD 0.08
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 1.25 Million |
| 06 Aug, 2024 | 0.13 | 0.14 | 0.13 | 0.13 | 980.5 Thousand |
| 05 Aug, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 2000.00 |
| 02 Aug, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 500.00 |
| 01 Aug, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 707.5 Thousand |
| 31 Jul, 2024 | 0.14 | 0.15 | 0.14 | 0.14 | 67.5 Thousand |
| 30 Jul, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 143.5 Thousand |
| 29 Jul, 2024 | 0.13 | 0.15 | 0.13 | 0.15 | 219.5 Thousand |
| 26 Jul, 2024 | 0.17 | 0.17 | 0.14 | 0.15 | 994 Thousand |
| 25 Jul, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 551 Thousand |
0662
TAGP
BCIP
688981
FMCCG
CGF