Hong Kong Aerospace Technology Group Limited (1725.HK)
HKD 0.67
(3.08%)
HKD 0.67
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.2 | 5.29 | 5.14 | 5.18 | 538.8 Thousand |
| 28 Sep, 2023 | 5.13 | 5.28 | 4.98 | 5.14 | 1.16 Million |
| 27 Sep, 2023 | 5.18 | 5.34 | 5.1 | 5.12 | 840 Thousand |
| 26 Sep, 2023 | 5.33 | 5.34 | 5.2 | 5.21 | 616.4 Thousand |
| 25 Sep, 2023 | 5.37 | 5.44 | 5.2 | 5.33 | 1.4 Million |
| 22 Sep, 2023 | 5.57 | 5.6 | 5.38 | 5.5 | 1.17 Million |
| 21 Sep, 2023 | 5.52 | 5.6 | 5.28 | 5.45 | 882 Thousand |
| 20 Sep, 2023 | 5.49 | 5.49 | 5.18 | 5.47 | 1.18 Million |
| 19 Sep, 2023 | 5.66 | 5.66 | 5.24 | 5.29 | 2.99 Million |
| 18 Sep, 2023 | 5.93 | 5.93 | 5.63 | 5.66 | 1.37 Million |
6370
4502
2489
009320
AVN
CMPVF