Hong Kong Aerospace Technology Group Limited (1725.HK)
HKD 0.66
(-4.35%)
HKD 0.66
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.85 | 3.85 | 3.54 | 3.59 | 2.07 Million |
| 11 Dec, 2023 | 3.68 | 3.78 | 3.54 | 3.66 | 1.21 Million |
| 08 Dec, 2023 | 4.08 | 4.11 | 3.68 | 3.68 | 4.44 Million |
| 07 Dec, 2023 | 4.24 | 4.66 | 3.91 | 4.08 | 16.66 Million |
| 06 Dec, 2023 | 3.49 | 3.69 | 3.34 | 3.69 | 2.88 Million |
| 05 Dec, 2023 | 3.68 | 3.68 | 3.27 | 3.35 | 2.61 Million |
| 04 Dec, 2023 | 3.79 | 3.89 | 3.44 | 3.55 | 2.08 Million |
| 01 Dec, 2023 | 3.96 | 3.99 | 3.59 | 3.72 | 4.08 Million |
| 30 Nov, 2023 | 4.18 | 4.22 | 3.9 | 3.96 | 3.84 Million |
| 29 Nov, 2023 | 4.28 | 4.31 | 4.17 | 4.23 | 1.28 Million |
6370
4502
2489
009320
AVN
CMPVF