Hong Kong Aerospace Technology Group Limited (1725.HK)

HKD 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2.09 2.33 2.09 2.3 1.97 Million
15 Feb, 2024 2.15 2.17 2.06 2.15 499 Thousand
14 Feb, 2024 2.23 2.3 2.05 2.18 1.02 Million
09 Feb, 2024 2.13 2.25 2.08 2.23 725.6 Thousand
08 Feb, 2024 2.07 2.2 2.04 2.13 791 Thousand
07 Feb, 2024 2.15 2.28 2.05 2.12 1.23 Million
06 Feb, 2024 1.9 2.15 1.9 2.13 2.81 Million
05 Feb, 2024 2.03 2.03 1.8 1.85 2.85 Million
02 Feb, 2024 2.16 2.25 2.03 2.08 1.51 Million
01 Feb, 2024 2.09 2.19 1.99 2.05 1.2 Million