Hong Kong Aerospace Technology Group Limited (1725.HK)

HKD 0.66

(-4.35%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2.6 2.6 2.45 2.46 854 Thousand
25 Jan, 2024 2.5 2.62 2.4 2.61 1.75 Million
24 Jan, 2024 2.43 2.66 2.33 2.41 2.75 Million
23 Jan, 2024 2.26 2.39 2.26 2.33 634 Thousand
22 Jan, 2024 2.4 2.4 2.22 2.26 808 Thousand
19 Jan, 2024 2.46 2.49 2.36 2.4 436.4 Thousand
18 Jan, 2024 2.45 2.54 2.39 2.5 392.2 Thousand
17 Jan, 2024 2.5 2.5 2.42 2.45 1.15 Million
16 Jan, 2024 2.61 2.63 2.5 2.53 636.6 Thousand
15 Jan, 2024 2.72 2.72 2.56 2.61 800.6 Thousand