Putian Communication Group Limited (1720.HK)

HKD 0.11

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.05 0.06 0.05 0.05 932 Thousand
24 Oct, 2024 0.05 0.05 0.05 0.05 512 Thousand
23 Oct, 2024 0.05 0.05 0.05 0.05 2.66 Million
22 Oct, 2024 0.05 0.05 0.05 0.05 916 Thousand
21 Oct, 2024 0.05 0.05 0.05 0.05 608 Thousand
18 Oct, 2024 0.05 0.05 0.05 0.05 1.41 Million
17 Oct, 2024 0.05 0.05 0.05 0.05 736 Thousand
16 Oct, 2024 0.05 0.06 0.05 0.05 3.88 Million
15 Oct, 2024 0.05 0.05 0.05 0.05 2.42 Million
14 Oct, 2024 0.06 0.06 0.05 0.06 5.1 Million