Trio Industrial Electronics Group Limited (1710.HK)
HKD 0.13
(0.0%)
HKD 0.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 564 Thousand |
| 11 Jul, 2024 | 0.23 | 0.25 | 0.23 | 0.24 | 80 Thousand |
| 09 Jul, 2024 | 0.24 | 0.25 | 0.23 | 0.25 | 144 Thousand |
| 05 Jul, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 28 Thousand |
| 04 Jul, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 88 Thousand |
| 03 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 20 Thousand |
| 02 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 72 Thousand |
| 28 Jun, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 20 Thousand |
| 26 Jun, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 808 Thousand |
| 25 Jun, 2024 | 0.25 | 0.26 | 0.24 | 0.26 | 176 Thousand |
WPK
BMN
130660
8011
ICIL
078600