Zhaobangji Properties Holdings Limited (1660.HK)
HKD 0.13
(-5.07%)
HKD 0.13
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 5.32 Million |
| 20 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 5.1 Million |
| 19 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 3.96 Million |
| 18 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 17 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 4.77 Million |
| 14 Feb, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 3.87 Million |
| 13 Feb, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 2.72 Million |
| 12 Feb, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 2.72 Million |
| 11 Feb, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.88 Million |
| 10 Feb, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | 16.96 Million |
AROC
PEYS
2239
BOLT
FRDN
CASH