Zhaobangji Properties Holdings Limited (1660.HK)
HKD 0.13
(-2.33%)
HKD 0.13
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 5.77 Million |
| 07 Mar, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 3.96 Million |
| 06 Mar, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 5.11 Million |
| 05 Mar, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 3.47 Million |
| 04 Mar, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 5 Million |
| 03 Mar, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 7.55 Million |
| 28 Feb, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 5.66 Million |
| 27 Feb, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 12.87 Million |
| 26 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 9.44 Million |
| 25 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 4.21 Million |
AROC
PEYS
2239
BOLT
FRDN
CASH