Grandshores Technology Group Limited (1647.HK)

HKD 0.07

(-4.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.05 0.05 0.05 0.05 985 Thousand
13 Oct, 2023 0.05 0.05 0.05 0.05 235 Thousand
12 Oct, 2023 0.05 0.06 0.05 0.05 150 Thousand
11 Oct, 2023 0.05 0.05 0.05 0.05 -
10 Oct, 2023 0.05 0.05 0.05 0.05 35 Thousand
09 Oct, 2023 0.05 0.05 0.05 0.05 685 Thousand
06 Oct, 2023 0.06 0.06 0.06 0.06 775 Thousand
05 Oct, 2023 0.05 0.05 0.05 0.05 30 Thousand
04 Oct, 2023 0.05 0.06 0.05 0.05 35 Thousand
03 Oct, 2023 0.05 0.05 0.05 0.05 970 Thousand