Grandshores Technology Group Limited (1647.HK)

HKD 0.08

(-3.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.05 0.05 0.05 0.05 1.44 Million
20 Oct, 2023 0.05 0.05 0.05 0.05 5000.00
19 Oct, 2023 0.05 0.05 0.05 0.05 -
18 Oct, 2023 0.05 0.05 0.05 0.05 85 Thousand
17 Oct, 2023 0.05 0.05 0.05 0.05 -
16 Oct, 2023 0.05 0.05 0.05 0.05 985 Thousand
13 Oct, 2023 0.05 0.05 0.05 0.05 235 Thousand
12 Oct, 2023 0.05 0.06 0.05 0.05 150 Thousand
11 Oct, 2023 0.05 0.05 0.05 0.05 -
10 Oct, 2023 0.05 0.05 0.05 0.05 35 Thousand