Grandshores Technology Group Limited (1647.HK)

HKD 0.07

(-4.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.06 0.09 0.06 0.09 60.84 Million
28 Oct, 2024 0.06 0.06 0.06 0.06 100 Thousand
25 Oct, 2024 0.06 0.06 0.06 0.06 760 Thousand
24 Oct, 2024 0.06 0.06 0.06 0.06 790 Thousand
23 Oct, 2024 0.06 0.06 0.06 0.06 550 Thousand
22 Oct, 2024 0.06 0.06 0.06 0.06 1.34 Million
21 Oct, 2024 0.06 0.06 0.06 0.06 1.13 Million
18 Oct, 2024 0.06 0.06 0.05 0.06 1.62 Million
17 Oct, 2024 0.06 0.06 0.06 0.06 275 Thousand
16 Oct, 2024 0.06 0.06 0.06 0.06 2.7 Million