HKD 0.2
(-4.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 0.26 | 0.27 | 0.26 | 0.26 | 1.3 Million |
19 Sep, 2023 | 0.27 | 0.28 | 0.26 | 0.26 | 2.34 Million |
18 Sep, 2023 | 0.28 | 0.28 | 0.26 | 0.27 | 5.19 Million |
15 Sep, 2023 | 0.29 | 0.3 | 0.28 | 0.28 | 3.54 Million |
14 Sep, 2023 | 0.32 | 0.33 | 0.28 | 0.29 | 19.39 Million |
FEE
SFTBF
FDR
ENO
NOBH
KCLINFRA