Kaisa Group Holdings Ltd. (1638.HK)
HKD 0.18
(4.05%)
HKD 0.18
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 2.21 Million |
| 02 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 1.59 Million |
| 01 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 1.25 Million |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.29 Million |
| 29 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 1.4 Million |
| 28 Aug, 2024 | 0.09 | 0.1 | 0.08 | 0.09 | 5.27 Million |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5.27 Million |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 606 Thousand |
| 25 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 606 Thousand |
| 23 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 834 Thousand |
FEE
SFTBF
FDR
ENO
NOBH
KCLINFRA