Kaisa Group Holdings Ltd. (1638.HK)
HKD 0.18
(4.05%)
HKD 0.18
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 1.21 Million |
| 05 Jun, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 5 Million |
| 04 Jun, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 1.65 Million |
| 03 Jun, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 2.46 Million |
| 02 Jun, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.01 Million |
| 30 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.37 Million |
| 29 May, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 1.72 Million |
| 28 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 898 Thousand |
| 27 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 2.65 Million |
| 26 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 1.25 Million |
FEE
SFTBF
FDR
ENO
NOBH
KCLINFRA