HKD 0.08
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 2.48 Million |
11 Jan, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 610 Thousand |
10 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 125.66 Thousand |
09 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.72 Million |
08 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 30.29 Thousand |
05 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 4.28 Million |
04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
03 Jan, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 563.49 Thousand |
02 Jan, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 990 Thousand |
29 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 1.53 Million |
SYANY
UNICY
SAMPANN
3787
INDUSTOWER
WARM