HKD 0.08
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 204 Thousand |
24 Jul, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 129.36 Thousand |
23 Jul, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 1.69 Million |
22 Jul, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 208.87 Thousand |
19 Jul, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 60 Thousand |
18 Jul, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 194.74 Thousand |
17 Jul, 2024 | 0.08 | 0.09 | 0.07 | 0.08 | 241 Thousand |
16 Jul, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 98.23 Thousand |
15 Jul, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 1.82 Million |
12 Jul, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 3.38 Million |
SYANY
UNICY
SAMPANN
3787
INDUSTOWER
WARM