China 21st Century Education Group Limited (1598.HK)
HKD 0.11
(-0.89%)
HKD 0.11
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 381 Thousand |
| 13 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 450 Thousand |
| 10 May, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 6.92 Million |
| 09 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 684 Thousand |
| 08 May, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 4.6 Million |
| 07 May, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 468 Thousand |
| 06 May, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 117 Thousand |
| 03 May, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 666 Thousand |
| 02 May, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.11 Million |
| 30 Apr, 2024 | 0.19 | 0.19 | 0.18 | 0.19 | 303 Thousand |
JHSF3
HAIAW
0771
FTN-PA
BURNPUR
360070