Shun Wo Group Holdings Limited (1591.HK)
HKD 0.16
(0.0%)
HKD 0.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 100 Thousand |
| 03 Apr, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 02 Apr, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
| 01 Apr, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 40 Thousand |
| 31 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 54 Thousand |
| 28 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 140 Thousand |
| 27 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 70 Thousand |
| 26 Mar, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 60 Thousand |
| 25 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 24 Mar, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 230 Thousand |
CMRE-PC
5IC
STTK
1476
BUJA
KWM