Yihai International Holding Ltd. (1579.HK)

HKD 13.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 11.08 11.2 10.8 10.84 2.13 Million
25 Feb, 2024 11.08 11.2 10.8 10.84 2.13 Million
23 Feb, 2024 11.0 11.08 10.74 11.06 1.94 Million
22 Feb, 2024 10.78 11.0 10.52 11.0 3.15 Million
21 Feb, 2024 10.3 10.98 10.12 10.78 4.42 Million
20 Feb, 2024 10.14 10.36 9.97 10.24 2.58 Million
19 Feb, 2024 10.62 11.0 10.1 10.14 3.93 Million
18 Feb, 2024 10.62 11.0 10.1 10.14 3.93 Million
16 Feb, 2024 9.92 10.7 9.8 10.62 909 Thousand
15 Feb, 2024 9.85 9.96 9.64 9.92 416 Thousand