Morris Home Holdings Limited (1575.HK)
HKD 0.04
(-6.98%)
HKD 0.04
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 11.83 Million |
| 02 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 58 Thousand |
| 01 Nov, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 1.9 Million |
| 31 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 5.86 Million |
| 30 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.15 | 6.3 Million |
| 27 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 26 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 2000.00 |
| 25 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 24 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 8 Million |
DAMODARIND
688026
6861
603838
NEL
AZRT