Morris Home Holdings Limited (1575.HK)
HKD 0.07
(-2.78%)
HKD 0.07
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 24 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 8 Million |
| 19 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 11.28 Million |
| 18 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 17 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 13 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 12 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 11 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
DAMODARIND
688026
6861
603838
NEL
AZRT