Morris Home Holdings Limited (1575.HK)

HKD 0.07

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.3 0.3 0.27 0.28 720 Thousand
19 Jan, 2024 0.29 0.3 0.28 0.3 472 Thousand
18 Jan, 2024 0.31 0.33 0.31 0.31 1.1 Million
17 Jan, 2024 0.27 0.34 0.27 0.31 788 Thousand
16 Jan, 2024 0.32 0.32 0.32 0.32 2000.00
15 Jan, 2024 0.3 0.34 0.3 0.32 4.2 Million
12 Jan, 2024 0.29 0.31 0.28 0.3 4.97 Million
11 Jan, 2024 0.31 0.31 0.26 0.29 1.07 Million
10 Jan, 2024 0.29 0.31 0.29 0.31 48 Thousand
09 Jan, 2024 0.29 0.3 0.27 0.3 3.03 Million