China Art Financial Holdings Limited (1572.HK)
HKD 0.09
(2.41%)
HKD 0.09
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Sep, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 188 Thousand |
| 18 Sep, 2023 | 0.11 | 0.11 | 0.09 | 0.09 | 956 Thousand |
| 15 Sep, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 12 Thousand |
| 14 Sep, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
DORM
PENTA
RMY
ABTZY
0973
603363