Ever Harvest Group Holdings Limited (1549.HK)

HKD 0.09

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.09 0.1 0.09 0.1 344 Thousand
18 Oct, 2024 0.09 0.09 0.09 0.09 -
17 Oct, 2024 0.09 0.09 0.09 0.09 -
16 Oct, 2024 0.09 0.09 0.09 0.09 -
15 Oct, 2024 0.09 0.09 0.09 0.09 360 Thousand
14 Oct, 2024 0.1 0.1 0.1 0.1 -
10 Oct, 2024 0.1 0.1 0.1 0.1 72 Thousand
09 Oct, 2024 0.1 0.1 0.1 0.1 96 Thousand
08 Oct, 2024 0.09 0.1 0.09 0.1 80 Thousand
07 Oct, 2024 0.1 0.1 0.1 0.1 1.06 Million