Genscript Biotech Corporation (1548.HK)

HKD 11.04

(-1.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 10.62 11.42 10.54 11.42 27.2 Million
11 Feb, 2025 10.9 10.9 10.54 10.7 8.77 Million
10 Feb, 2025 10.72 11.02 10.7 10.92 13.06 Million
07 Feb, 2025 10.72 10.84 10.62 10.8 10.01 Million
06 Feb, 2025 10.5 10.86 10.5 10.86 10.83 Million
05 Feb, 2025 10.64 10.72 10.4 10.56 6.83 Million
04 Feb, 2025 10.22 10.8 10.22 10.7 3.15 Million
03 Feb, 2025 10.42 10.62 10.08 10.52 3.45 Million
28 Jan, 2025 10.46 10.68 10.38 10.68 1.22 Million
27 Jan, 2025 10.54 10.6 10.44 10.54 6.12 Million