Genscript Biotech Corporation (1548.HK)
HKD 11.04
(-1.43%)
HKD 11.04
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 9.08 | 9.25 | 9.0 | 9.08 | 7.66 Million |
| 14 Jun, 2024 | 9.32 | 9.33 | 8.98 | 9.18 | 11.92 Million |
| 13 Jun, 2024 | 9.47 | 9.56 | 9.31 | 9.49 | 7.89 Million |
| 12 Jun, 2024 | 9.05 | 9.8 | 8.98 | 9.35 | 17.55 Million |
| 11 Jun, 2024 | 9.42 | 9.42 | 8.98 | 9.1 | 14.26 Million |
| 07 Jun, 2024 | 9.39 | 9.64 | 9.32 | 9.4 | 14.75 Million |
| 06 Jun, 2024 | 9.25 | 9.41 | 8.99 | 9.15 | 14.89 Million |
| 05 Jun, 2024 | 9.19 | 9.28 | 8.83 | 8.98 | 16.73 Million |
| 04 Jun, 2024 | 8.48 | 9.35 | 8.42 | 9.1 | 60.79 Million |
| 03 Jun, 2024 | 8.5 | 8.5 | 7.43 | 8.23 | 111.64 Million |
007340
0P2J
GLWLF
NAU
ALI
MODIS