Design Capital Limited (1545.HK)

HKD 0.07

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.07 0.07 0.07 0.07 270 Thousand
26 Oct, 2023 0.07 0.07 0.07 0.07 -
25 Oct, 2023 0.07 0.07 0.07 0.07 -
24 Oct, 2023 0.07 0.07 0.07 0.07 80 Thousand
23 Oct, 2023 0.07 0.07 0.07 0.07 80 Thousand
20 Oct, 2023 0.07 0.07 0.07 0.07 150 Thousand
19 Oct, 2023 0.07 0.07 0.07 0.07 -
18 Oct, 2023 0.07 0.07 0.07 0.07 110 Thousand
17 Oct, 2023 0.07 0.07 0.07 0.07 -
16 Oct, 2023 0.07 0.07 0.07 0.07 420 Thousand