Design Capital Limited (1545.HK)

HKD 0.07

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.06 0.06 0.06 0.06 60 Thousand
22 Oct, 2024 0.07 0.07 0.06 0.06 140 Thousand
21 Oct, 2024 0.07 0.07 0.06 0.06 810 Thousand
18 Oct, 2024 0.07 0.07 0.06 0.06 3.28 Million
17 Oct, 2024 0.07 0.07 0.07 0.07 -
16 Oct, 2024 0.07 0.07 0.07 0.07 450 Thousand
15 Oct, 2024 0.07 0.07 0.07 0.07 -
14 Oct, 2024 0.07 0.07 0.07 0.07 150 Thousand
10 Oct, 2024 0.07 0.07 0.07 0.07 90 Thousand
09 Oct, 2024 0.07 0.07 0.07 0.07 -