China Partytime Culture Holdings Limited (1532.HK)
HKD 0.14
(0.0%)
HKD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1 Million |
| 26 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 180 Thousand |
| 25 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Sep, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 99 Thousand |
| 19 Sep, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 15 Thousand |
| 18 Sep, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 6000.00 |
| 15 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 14 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
IMPAL
VESTA
300681
3180
2478
LX