China Partytime Culture Holdings Limited (1532.HK)
HKD 0.14
(0.0%)
HKD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 600 Thousand |
| 18 Jul, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 60 Thousand |
| 15 Jul, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 195 Thousand |
| 12 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 120 Thousand |
| 10 Jul, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 18 Thousand |
| 09 Jul, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 828 Thousand |
| 04 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 315 Thousand |
| 03 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 48 Thousand |
| 02 Jul, 2024 | 0.12 | 0.12 | 0.1 | 0.1 | 354 Thousand |
| 28 Jun, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 45 Thousand |
IMPAL
VESTA
300681
3180
2478
LX