3SBio Inc. (1530.HK)
HKD 13.42
(12.21%)
HKD 13.42
(12.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.45 | 7.85 | 7.4 | 7.57 | 39.61 Million |
| 06 Mar, 2025 | 7.47 | 7.76 | 7.3 | 7.5 | 29.07 Million |
| 05 Mar, 2025 | 7.3 | 7.76 | 7.24 | 7.47 | 28.64 Million |
| 04 Mar, 2025 | 7.1 | 7.28 | 6.92 | 7.19 | 18.64 Million |
| 03 Mar, 2025 | 7.5 | 7.5 | 7.07 | 7.16 | 21.31 Million |
| 28 Feb, 2025 | 7.5 | 7.72 | 7.29 | 7.34 | 47.98 Million |
| 27 Feb, 2025 | 7.12 | 7.65 | 7.11 | 7.5 | 46.99 Million |
| 26 Feb, 2025 | 6.72 | 7.23 | 6.72 | 7.12 | 27.34 Million |
| 25 Feb, 2025 | 6.76 | 6.91 | 6.67 | 6.8 | 12.87 Million |
| 24 Feb, 2025 | 7.0 | 7.1 | 6.82 | 6.89 | 15.03 Million |
DNR
123700
RDRSF
SIHBY
OCUP
PRME